Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.09.022 678,002 678,000,0000,000,002 740,102 740,10+0,55103 3602 740,102 740,10
17.09.022 678,002 678,000,0000,000,002 725,102 725,100,002 7252 725,102 725,10
16.09.022 678,002 678,000,0000,000,002 715,002 725,10+0,3602 715,002 725,10
13.09.022 678,002 678,000,0000,000,002 705,002 715,10+0,5502 700,102 715,10
12.09.022 678,002 678,000,0000,000,002 670,002 700,10+1,5002 670,002 700,10
11.09.022 678,002 678,000,0000,000,002 650,002 660,10+0,1902 650,002 660,10
10.09.022 678,002 678,000,0000,000,002 655,002 655,00+0,8713 2752 655,002 655,00
09.09.022 678,002 678,000,0000,000,002 611,002 632,10+0,8402 611,002 632,10
06.09.022 678,002 678,000,0000,000,002 610,102 610,10+0,385 2202 610,102 610,10
05.09.022 678,002 678,000,0000,000,002 588,002 600,10+0,6802 588,002 600,10
04.09.022 678,002 678,000,0000,000,002 582,502 582,50+0,0612 9132 582,502 582,50
03.09.022 678,002 678,000,0000,000,002 580,802 580,800,005 1622 580,802 580,80
02.09.022 678,002 678,000,0000,000,002 555,002 580,60+1,1902 555,002 580,60
30.08.022 678,002 678,000,0000,000,002 630,002 550,10-3,0302 550,102 630,00
29.08.022 678,002 678,000,0000,000,002 921,002 630,00-9,9602 630,002 921,00
28.08.022 678,002 678,000,0000,000,002 921,002 921,000,0002 921,002 921,00
27.08.022 678,002 678,000,0000,000,002 921,002 921,00-2,822 9212 921,002 921,00
26.08.022 678,002 678,000,0000,000,003 000,003 006,00+2,90174 1983 000,003 006,00
23.08.022 678,002 678,000,0000,000,002 553,002 921,00+14,4502 553,002 994,60
22.08.022 678,002 678,000,0000,000,002 807,502 552,200,0002 552,202 807,50
21.08.022 678,002 678,000,0000,000,002 552,402 552,30+0,0133 1802 552,302 552,40
20.08.022 678,002 678,000,0000,000,002 552,002 552,000,0002 552,002 552,00
19.08.022 678,002 678,000,0000,000,002 552,002 552,000,0002 552,002 552,00
16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0020.09. 17:0031.12. 11:00|aktuální